| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:06:35 AM | 4.190 | 0 |
| 2024-11-12 | 8:50:51 AM | 4.270 | 0 |
| 2024-11-12 | 8:35:17 AM | 4.260 | 0 |
| 2024-11-12 | 8:21:06 AM | 4.260 | 0 |
| 2024-11-12 | 8:05:36 AM | 4.270 | 0 |
| 2024-11-11 | 9:35:17 PM | 4.340 | 0 |
| 2024-11-11 | 9:00:40 PM | 4.340 | 0 |
| 2024-11-11 | 8:35:33 PM | 4.340 | 0 |
| 2024-11-11 | 8:00:23 PM | 4.340 | 0 |
| 2024-11-11 | 7:35:44 PM | 4.340 | 0 |
| 2024-11-11 | 7:00:56 PM | 4.340 | 0 |
| 2024-11-11 | 6:35:53 PM | 4.340 | 0 |
| 2024-11-11 | 6:00:30 PM | 4.340 | 0 |