| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:26 AM | 4.800 | 0 |
| 2024-10-09 | 10:20:52 AM | 4.770 | 0 |
| 2024-10-09 | 10:05:38 AM | 4.760 | 0 |
| 2024-10-09 | 9:50:43 AM | 4.770 | 0 |
| 2024-10-09 | 9:35:56 AM | 4.750 | 0 |
| 2024-10-09 | 9:20:52 AM | 4.740 | 0 |
| 2024-10-09 | 9:05:38 AM | 4.740 | 0 |
| 2024-10-09 | 8:50:42 AM | 4.690 | 0 |
| 2024-10-09 | 8:35:22 AM | 4.690 | 0 |
| 2024-10-09 | 8:21:03 AM | 4.690 | 0 |
| 2024-10-09 | 8:05:34 AM | 4.700 | 0 |
| 2024-10-08 | 9:35:23 PM | 4.710 | 0 |
| 2024-10-08 | 9:00:38 PM | 4.710 | 0 |