| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:50:51 PM | 1.280 | 0 |
| 2024-11-06 | 1:35:45 PM | 1.280 | 0 |
| 2024-11-06 | 1:21:00 PM | 1.260 | 0 |
| 2024-11-06 | 1:00:56 PM | 1.260 | 0 |
| 2024-11-06 | 12:50:34 PM | 1.260 | 0 |
| 2024-11-06 | 12:35:46 PM | 1.260 | 0 |
| 2024-11-06 | 12:20:25 PM | 1.260 | 0 |
| 2024-11-06 | 12:00:51 PM | 1.260 | 0 |
| 2024-11-06 | 11:50:42 AM | 1.250 | 0 |
| 2024-11-06 | 11:35:52 AM | 1.250 | 0 |
| 2024-11-06 | 11:21:02 AM | 1.250 | 0 |
| 2024-11-06 | 11:00:32 AM | 1.250 | 0 |
| 2024-11-06 | 10:51:07 AM | 1.250 | 0 |