| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:41:56 AM | 12.410 | 0 |
| 2024-11-08 | 9:49:51 AM | 12.370 | 0 |
| 2024-11-08 | 9:47:56 AM | 12.370 | 0 |
| 2024-11-08 | 8:26:24 AM | 12.310 | 0 |
| 2024-11-07 | 7:30:21 PM | 12.410 | 0 |
| 2024-11-07 | 7:19:44 PM | 12.410 | 0 |
| 2024-11-07 | 6:21:34 PM | 12.190 | 0 |
| 2024-11-07 | 5:22:56 PM | 11.610 | 0 |
| 2024-11-07 | 4:36:50 PM | 11.490 | 0 |
| 2024-11-07 | 4:00:47 PM | 11.220 | 0 |
| 2024-11-07 | 2:36:34 PM | 11.780 | 0 |
| 2024-11-07 | 1:05:12 PM | 11.940 | 0 |
| 2024-11-07 | 12:42:46 PM | 11.930 | 0 |