| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:56 PM | 0.340 | 0 |
| 2024-09-02 | 9:04:49 PM | 0.350 | 0 |
| 2024-09-02 | 8:34:55 PM | 0.350 | 0 |
| 2024-09-02 | 8:04:54 PM | 0.350 | 0 |
| 2024-09-02 | 7:34:22 PM | 0.320 | 0 |
| 2024-09-02 | 7:04:26 PM | 0.320 | 0 |
| 2024-09-02 | 6:35:15 PM | 0.320 | 0 |
| 2024-09-02 | 6:04:58 PM | 0.320 | 0 |
| 2024-09-02 | 5:05:00 PM | 0.330 | 0 |
| 2024-09-02 | 4:35:14 PM | 0.330 | 0 |
| 2024-09-02 | 4:05:01 PM | 0.340 | 0 |
| 2024-09-02 | 3:35:23 PM | 0.330 | 0 |
| 2024-09-02 | 3:04:06 PM | 0.330 | 0 |