| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:31:01 PM | 4.500 | 0 |
| 2024-06-28 | 2:53:47 PM | 4.500 | 0 |
| 2024-06-28 | 10:31:15 AM | 4.500 | 0 |
| 2024-06-28 | 8:05:19 AM | 4.500 | 0 |
| 2024-06-28 | 8:00:52 AM | 4.500 | 0 |
| 2024-06-27 | 4:28:39 PM | 4.500 | 0 |
| 2024-06-27 | 4:08:08 PM | 4.500 | 0 |
| 2024-06-27 | 3:55:05 PM | 4.500 | 0 |
| 2024-06-27 | 10:32:33 AM | 4.500 | 0 |
| 2024-06-27 | 9:48:32 AM | 4.500 | 0 |
| 2024-06-27 | 8:07:56 AM | 4.320 | 0 |
| 2024-06-26 | 4:18:50 PM | 4.240 | 0 |
| 2024-06-26 | 4:02:55 PM | 4.240 | 0 |