| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:49 PM | 0.3500 | 0 |
| 2024-07-25 | 1:35:17 PM | 0.3400 | 0 |
| 2024-07-25 | 11:35:20 AM | 0.3300 | 0 |
| 2024-07-25 | 9:35:26 AM | 0.3400 | 0 |
| 2024-07-25 | 8:01:56 AM | 0.3400 | 0 |
| 2024-07-24 | 9:36:11 PM | 0.3400 | 0 |
| 2024-07-24 | 7:36:52 PM | 0.3400 | 0 |
| 2024-07-24 | 5:36:51 PM | 0.3400 | 0 |
| 2024-07-24 | 3:36:13 PM | 0.3200 | 0 |
| 2024-07-24 | 1:36:59 PM | 0.3200 | 0 |
| 2024-07-24 | 11:36:25 AM | 0.3200 | 0 |
| 2024-07-24 | 9:35:45 AM | 0.2700 | 0 |
| 2024-07-24 | 8:02:01 AM | 0.3200 | 0 |