| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:28:07 | 0.410 | 0 |
| 09/07/2024 | 18:14:18 | 0.430 | 0 |
| 09/07/2024 | 17:07:03 | 0.440 | 0 |
| 09/07/2024 | 16:07:13 | 0.440 | 0 |
| 09/07/2024 | 15:06:33 | 0.450 | 0 |
| 09/07/2024 | 14:08:01 | 0.440 | 0 |
| 09/07/2024 | 13:06:57 | 0.450 | 0 |
| 09/07/2024 | 12:07:41 | 0.450 | 0 |
| 09/07/2024 | 11:07:14 | 0.450 | 0 |
| 09/07/2024 | 08:27:13 | 0.440 | 0 |