| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:58:05 PM | 2.70 | 0 |
| 2024-07-15 | 4:57:24 PM | 2.74 | 0 |
| 2024-07-15 | 3:50:47 PM | 2.74 | 0 |
| 2024-07-15 | 1:57:37 PM | 2.48 | 0 |
| 2024-07-15 | 11:52:44 AM | 2.47 | 0 |
| 2024-07-15 | 9:20:20 AM | 2.63 | 0 |
| 2024-07-12 | 9:45:49 PM | 2.77 | 0 |
| 2024-07-12 | 8:45:25 PM | 2.71 | 0 |
| 2024-07-12 | 7:45:45 PM | 2.66 | 0 |
| 2024-07-12 | 6:45:18 PM | 2.64 | 0 |
| 2024-07-12 | 5:54:23 PM | 2.57 | 0 |
| 2024-07-12 | 4:54:25 PM | 2.50 | 0 |
| 2024-07-12 | 3:47:31 PM | 2.65 | 0 |