| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:07:38 PM | 11.45 | 0 |
| 2024-08-09 | 6:47:41 PM | 11.45 | 0 |
| 2024-08-09 | 3:54:13 PM | 11.46 | 0 |
| 2024-08-09 | 10:35:08 AM | 11.63 | 0 |
| 2024-08-08 | 8:12:52 PM | 11.54 | 0 |
| 2024-08-08 | 6:51:39 PM | 11.53 | 0 |
| 2024-08-08 | 4:31:54 PM | 11.56 | 0 |
| 2024-08-08 | 1:16:30 PM | 11.55 | 0 |
| 2024-08-08 | 9:01:06 AM | 11.51 | 0 |
| 2024-08-07 | 8:24:42 PM | 11.50 | 0 |
| 2024-08-07 | 7:00:14 PM | 11.57 | 0 |
| 2024-08-07 | 5:05:26 PM | 11.65 | 0 |
| 2024-08-07 | 1:28:56 PM | 11.74 | 0 |