| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:18:14 PM | 47.34 | 0 |
| 2024-10-11 | 7:54:03 PM | 47.43 | 0 |
| 2024-10-11 | 6:05:56 PM | 47.49 | 0 |
| 2024-10-11 | 1:50:59 PM | 48.04 | 0 |
| 2024-10-11 | 9:15:46 AM | 48.07 | 0 |
| 2024-10-10 | 8:38:37 PM | 48.62 | 0 |
| 2024-10-10 | 7:15:12 PM | 48.71 | 0 |
| 2024-10-10 | 5:19:57 PM | 49.05 | 0 |
| 2024-10-10 | 5:06:49 PM | 49.07 | 0 |
| 2024-10-10 | 1:58:41 PM | 49.22 | 0 |
| 2024-10-09 | 8:49:39 PM | 49.72 | 0 |
| 2024-10-09 | 7:29:54 PM | 49.73 | 0 |
| 2024-10-09 | 5:51:35 PM | 49.79 | 0 |