| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:02:51 PM | 51.79 | 0 |
| 2024-11-15 | 7:46:39 PM | 51.76 | 0 |
| 2024-11-15 | 6:07:44 PM | 51.76 | 0 |
| 2024-11-15 | 3:24:43 PM | 51.82 | 0 |
| 2024-11-15 | 9:20:22 AM | 51.70 | 0 |
| 2024-11-14 | 8:29:04 PM | 51.69 | 0 |
| 2024-11-14 | 6:29:32 PM | 51.68 | 0 |
| 2024-11-14 | 3:29:54 PM | 51.70 | 0 |
| 2024-11-14 | 9:21:56 AM | 51.62 | 0 |
| 2024-11-13 | 8:08:38 PM | 51.73 | 0 |
| 2024-11-13 | 6:45:03 PM | 51.61 | 0 |
| 2024-11-13 | 3:33:33 PM | 51.35 | 0 |
| 2024-11-13 | 9:24:36 AM | 51.39 | 0 |