| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:19:30 AM | 99.88 | 0 |
| 2024-07-16 | 8:44:57 PM | 99.71 | 0 |
| 2024-07-16 | 7:26:49 PM | 99.66 | 0 |
| 2024-07-16 | 5:42:36 PM | 99.66 | 0 |
| 2024-07-16 | 1:52:12 PM | 99.67 | 0 |
| 2024-07-16 | 9:26:41 AM | 99.97 | 0 |
| 2024-07-15 | 8:31:19 PM | 100.18 | 0 |
| 2024-07-15 | 7:08:21 PM | 100.19 | 0 |
| 2024-07-15 | 5:21:29 PM | 100.21 | 0 |
| 2024-07-15 | 1:45:45 PM | 100.64 | 0 |
| 2024-07-15 | 9:20:00 AM | 100.64 | 0 |
| 2024-07-12 | 8:42:10 PM | 100.91 | 0 |
| 2024-07-12 | 7:20:39 PM | 100.83 | 0 |