| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:57 PM | 11.350 | 0 |
| 2024-08-15 | 7:46:14 PM | 11.350 | 0 |
| 2024-08-15 | 5:46:28 PM | 11.290 | 0 |
| 2024-08-15 | 3:46:50 PM | 11.280 | 0 |
| 2024-08-15 | 1:46:52 PM | 11.220 | 0 |
| 2024-08-15 | 11:46:22 AM | 11.180 | 0 |
| 2024-08-15 | 9:45:00 AM | 11.180 | 0 |
| 2024-08-15 | 9:01:18 AM | 11.250 | 0 |
| 2024-08-14 | 9:45:24 PM | 11.320 | 0 |
| 2024-08-14 | 7:45:19 PM | 11.320 | 0 |
| 2024-08-14 | 5:45:14 PM | 11.320 | 0 |
| 2024-08-14 | 3:45:28 PM | 11.350 | 0 |
| 2024-08-14 | 1:45:13 PM | 11.300 | 0 |