| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:31 AM | 126.470 | 0 |
| 2024-08-12 | 9:45:01 PM | 126.450 | 0 |
| 2024-08-12 | 7:45:07 PM | 126.460 | 0 |
| 2024-08-12 | 5:45:21 PM | 126.460 | 0 |
| 2024-08-12 | 3:45:14 PM | 126.440 | 0 |
| 2024-08-12 | 1:45:41 PM | 126.490 | 0 |
| 2024-08-12 | 11:46:47 AM | 126.400 | 0 |
| 2024-08-12 | 9:46:45 AM | 126.440 | 0 |
| 2024-08-12 | 9:00:57 AM | 126.390 | 0 |