| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:29 PM | 101.760 | 0 |
| 7/5/2024 | 7:46:21 PM | 101.760 | 0 |
| 7/5/2024 | 5:46:52 PM | 101.760 | 0 |
| 7/5/2024 | 3:45:50 PM | 101.780 | 0 |
| 7/5/2024 | 1:45:46 PM | 101.790 | 0 |
| 7/5/2024 | 11:45:23 AM | 101.790 | 0 |
| 7/5/2024 | 9:45:47 AM | 101.790 | 0 |
| 7/5/2024 | 9:02:00 AM | 101.820 | 0 |
| 7/4/2024 | 9:46:19 PM | 101.850 | 0 |
| 7/4/2024 | 7:46:36 PM | 101.850 | 0 |
| 7/4/2024 | 5:46:00 PM | 101.850 | 0 |