| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:45:46 PM | 26.540 | 0 |
| 9/9/2024 | 7:46:28 PM | 26.540 | 0 |
| 9/9/2024 | 5:46:50 PM | 26.540 | 0 |
| 9/9/2024 | 3:47:08 PM | 26.540 | 0 |
| 9/9/2024 | 1:46:12 PM | 26.540 | 0 |
| 9/9/2024 | 11:46:35 AM | 26.520 | 0 |
| 9/9/2024 | 9:46:52 AM | 26.520 | 0 |
| 9/9/2024 | 9:01:01 AM | 26.510 | 0 |