| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 17:45:43 | 24.850 | 0 |
| 19.11.2024 | 15:45:42 | 24.850 | 0 |
| 19.11.2024 | 13:45:54 | 24.850 | 0 |
| 19.11.2024 | 11:45:09 | 24.850 | 0 |
| 19.11.2024 | 09:45:12 | 24.850 | 0 |
| 19.11.2024 | 09:01:10 | 24.870 | 0 |
| 18.11.2024 | 21:45:27 | 24.880 | 0 |
| 18.11.2024 | 19:45:25 | 24.880 | 0 |
| 18.11.2024 | 17:45:35 | 24.880 | 0 |
| 18.11.2024 | 15:46:44 | 24.880 | 0 |
| 18.11.2024 | 13:45:58 | 24.890 | 0 |
| 18.11.2024 | 11:45:21 | 24.890 | 0 |
| 18.11.2024 | 09:45:19 | 24.890 | 0 |