| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:42 AM | 104.220 | 0 |
| 2024-10-10 | 9:46:18 AM | 104.220 | 0 |
| 2024-10-10 | 9:01:06 AM | 103.910 | 0 |
| 2024-10-09 | 9:46:57 PM | 104.360 | 0 |
| 2024-10-09 | 7:46:12 PM | 104.360 | 0 |
| 2024-10-09 | 5:46:18 PM | 104.360 | 0 |
| 2024-10-09 | 3:46:11 PM | 104.360 | 0 |
| 2024-10-09 | 1:45:36 PM | 104.360 | 0 |
| 2024-10-09 | 11:45:27 AM | 104.360 | 0 |
| 2024-10-09 | 9:45:40 AM | 104.360 | 0 |
| 2024-10-09 | 9:00:54 AM | 103.960 | 0 |
| 2024-10-08 | 9:46:53 PM | 104.440 | 0 |
| 2024-10-08 | 7:47:07 PM | 104.440 | 0 |