| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:46:33 PM | 103.570 | 0 |
| 2024-11-06 | 3:46:35 PM | 103.580 | 0 |
| 2024-11-06 | 1:46:37 PM | 103.580 | 0 |
| 2024-11-06 | 11:46:58 AM | 103.610 | 0 |
| 2024-11-06 | 9:47:03 AM | 103.610 | 0 |
| 2024-11-06 | 9:03:07 AM | 103.270 | 0 |
| 2024-11-05 | 9:45:44 PM | 103.420 | 0 |
| 2024-11-05 | 7:45:30 PM | 103.420 | 0 |
| 2024-11-05 | 5:45:29 PM | 103.420 | 0 |
| 2024-11-05 | 3:45:23 PM | 103.410 | 0 |
| 2024-11-05 | 1:45:11 PM | 103.400 | 0 |
| 2024-11-05 | 11:45:42 AM | 103.390 | 0 |
| 2024-11-05 | 9:45:41 AM | 103.390 | 0 |