| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:13 PM | 132.790 | 0 |
| 2024-10-15 | 3:45:06 PM | 132.920 | 0 |
| 2024-10-15 | 1:45:29 PM | 132.940 | 0 |
| 2024-10-15 | 11:46:16 AM | 132.920 | 0 |
| 2024-10-15 | 9:45:54 AM | 132.950 | 0 |
| 2024-10-15 | 9:00:43 AM | 132.860 | 0 |
| 2024-10-14 | 9:45:34 PM | 132.770 | 0 |
| 2024-10-14 | 7:46:12 PM | 132.800 | 0 |
| 2024-10-14 | 5:46:39 PM | 132.800 | 0 |