| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 09:45:03 | 260,450 | 0 |
| 27.09.2024 | 09:00:52 | 258,790 | 0 |
| 26.09.2024 | 21:45:42 | 250,570 | 0 |
| 26.09.2024 | 19:45:39 | 250,360 | 0 |
| 26.09.2024 | 17:45:18 | 249,380 | 0 |
| 26.09.2024 | 15:45:39 | 250,680 | 0 |
| 26.09.2024 | 13:45:56 | 245,100 | 0 |
| 26.09.2024 | 11:45:21 | 242,170 | 0 |
| 26.09.2024 | 09:45:05 | 242,520 | 0 |
| 26.09.2024 | 09:01:46 | 237,700 | 0 |
| 25.09.2024 | 21:45:03 | 227,310 | 0 |
| 25.09.2024 | 19:45:19 | 226,830 | 0 |
| 25.09.2024 | 17:45:54 | 227,160 | 0 |