| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:59 AM | 66.540 | 0 |
| 2024-10-10 | 9:46:23 AM | 66.530 | 0 |
| 2024-10-10 | 9:02:38 AM | 66.530 | 0 |
| 2024-10-09 | 9:46:22 PM | 66.490 | 0 |
| 2024-10-09 | 7:46:33 PM | 66.520 | 0 |
| 2024-10-09 | 5:46:44 PM | 66.520 | 0 |
| 2024-10-09 | 3:45:57 PM | 66.590 | 0 |
| 2024-10-09 | 1:45:56 PM | 66.590 | 0 |
| 2024-10-09 | 11:45:42 AM | 66.570 | 0 |
| 2024-10-09 | 9:45:54 AM | 66.540 | 0 |
| 2024-10-09 | 9:01:23 AM | 66.510 | 0 |
| 2024-10-08 | 9:46:08 PM | 66.460 | 0 |
| 2024-10-08 | 7:45:18 PM | 66.490 | 0 |