| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:30 AM | 51.420 | 0 |
| 2024-09-05 | 9:45:16 AM | 51.420 | 0 |
| 2024-09-05 | 9:01:09 AM | 51.390 | 0 |
| 2024-09-04 | 9:46:15 PM | 51.370 | 0 |
| 2024-09-04 | 7:46:50 PM | 51.370 | 0 |
| 2024-09-04 | 5:46:35 PM | 51.370 | 0 |
| 2024-09-04 | 3:46:25 PM | 51.370 | 0 |
| 2024-09-04 | 1:46:51 PM | 51.390 | 0 |
| 2024-09-04 | 11:45:58 AM | 51.390 | 0 |
| 2024-09-04 | 9:45:29 AM | 51.390 | 0 |
| 2024-09-04 | 9:01:38 AM | 51.390 | 0 |
| 2024-09-03 | 9:45:48 PM | 51.370 | 0 |
| 2024-09-03 | 7:45:03 PM | 51.370 | 0 |