| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:38 AM | 15.770 | 0 |
| 2024-10-17 | 9:46:03 AM | 15.770 | 0 |
| 2024-10-17 | 9:00:33 AM | 15.760 | 0 |
| 2024-10-16 | 9:46:27 PM | 15.740 | 0 |
| 2024-10-16 | 7:47:00 PM | 15.750 | 0 |
| 2024-10-16 | 5:46:49 PM | 15.750 | 0 |
| 2024-10-16 | 3:45:42 PM | 15.770 | 0 |
| 2024-10-16 | 1:45:31 PM | 15.770 | 0 |
| 2024-10-16 | 11:45:12 AM | 15.770 | 0 |
| 2024-10-16 | 9:45:19 AM | 15.770 | 0 |
| 2024-10-16 | 9:01:12 AM | 15.760 | 0 |
| 2024-10-15 | 9:46:03 PM | 15.740 | 0 |
| 2024-10-15 | 7:45:41 PM | 15.740 | 0 |