| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:47:07 PM | 82.750 | 0 |
| 2024-11-07 | 1:47:13 PM | 83.060 | 0 |
| 2024-11-07 | 11:45:23 AM | 82.770 | 0 |
| 2024-11-07 | 9:46:28 AM | 82.440 | 0 |
| 2024-11-07 | 9:01:07 AM | 81.150 | 0 |
| 2024-11-06 | 9:46:40 PM | 80.980 | 0 |
| 2024-11-06 | 7:46:35 PM | 80.950 | 0 |
| 2024-11-06 | 5:45:45 PM | 80.680 | 0 |
| 2024-11-06 | 3:45:15 PM | 79.960 | 0 |
| 2024-11-06 | 1:45:21 PM | 80.670 | 0 |
| 2024-11-06 | 11:45:32 AM | 80.220 | 0 |
| 2024-11-06 | 9:46:00 AM | 81.420 | 0 |
| 2024-11-06 | 9:03:57 AM | 80.870 | 0 |