| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:51 PM | 101.430 | 0 |
| 2024-10-11 | 7:45:53 PM | 101.430 | 0 |
| 2024-10-11 | 5:45:02 PM | 101.420 | 0 |
| 2024-10-11 | 3:45:16 PM | 101.420 | 0 |
| 2024-10-11 | 1:45:24 PM | 101.420 | 0 |
| 2024-10-11 | 11:46:49 AM | 101.420 | 0 |
| 2024-10-11 | 9:45:49 AM | 101.360 | 0 |
| 2024-10-11 | 9:01:05 AM | 101.160 | 0 |
| 2024-10-10 | 9:46:48 PM | 101.420 | 0 |
| 2024-10-10 | 7:45:32 PM | 101.420 | 0 |
| 2024-10-10 | 5:45:48 PM | 101.410 | 0 |
| 2024-10-10 | 3:45:36 PM | 101.410 | 0 |
| 2024-10-10 | 1:46:03 PM | 101.410 | 0 |