| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-22 | 11:45:38 AM | 93.320 | 0 |
| 2025-01-22 | 9:46:34 AM | 94.020 | 0 |
| 2025-01-22 | 9:01:04 AM | 94.030 | 0 |
| 2025-01-21 | 9:46:43 PM | 94.150 | 0 |
| 2025-01-21 | 7:46:22 PM | 93.990 | 0 |
| 2025-01-21 | 5:47:09 PM | 93.990 | 0 |
| 2025-01-21 | 3:47:04 PM | 94.380 | 0 |
| 2025-01-21 | 1:47:01 PM | 94.180 | 0 |
| 2025-01-21 | 11:46:31 AM | 94.190 | 0 |
| 2025-01-21 | 9:47:00 AM | 94.210 | 0 |
| 2025-01-21 | 9:00:57 AM | 94.320 | 0 |
| 2025-01-20 | 9:45:12 PM | 95.290 | 0 |
| 2025-01-20 | 7:46:06 PM | 95.290 | 0 |