| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:46:03 PM | 98.920 | 0 |
| 2024-08-30 | 1:45:06 PM | 98.940 | 0 |
| 2024-08-30 | 11:45:10 AM | 98.970 | 0 |
| 2024-08-30 | 9:46:45 AM | 98.990 | 0 |
| 2024-08-30 | 9:01:09 AM | 98.870 | 0 |
| 2024-08-29 | 9:46:01 PM | 98.900 | 0 |
| 2024-08-29 | 7:45:39 PM | 98.990 | 0 |
| 2024-08-29 | 5:45:56 PM | 98.990 | 0 |
| 2024-08-29 | 3:46:44 PM | 98.990 | 0 |
| 2024-08-29 | 1:47:10 PM | 98.990 | 0 |
| 2024-08-29 | 11:46:32 AM | 99.040 | 0 |
| 2024-08-29 | 9:47:03 AM | 98.990 | 0 |
| 2024-08-29 | 9:02:00 AM | 98.700 | 0 |