| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:43 PM | 88.740 | 0 |
| 2024-11-15 | 7:45:10 PM | 88.670 | 0 |
| 2024-11-15 | 5:45:15 PM | 88.720 | 0 |
| 2024-11-15 | 3:45:32 PM | 88.820 | 0 |
| 2024-11-15 | 1:45:19 PM | 88.680 | 0 |
| 2024-11-15 | 11:45:00 AM | 88.940 | 0 |
| 2024-11-15 | 9:45:29 AM | 89.070 | 0 |
| 2024-11-15 | 9:01:13 AM | 88.850 | 0 |
| 2024-11-14 | 9:46:39 PM | 89.270 | 0 |
| 2024-11-14 | 7:46:05 PM | 89.340 | 0 |
| 2024-11-14 | 5:46:12 PM | 89.350 | 0 |
| 2024-11-14 | 3:47:04 PM | 89.660 | 0 |
| 2024-11-14 | 1:46:24 PM | 89.550 | 0 |