| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:13 | 100.750 | 0 |
| 10/10/2024 | 09:45:42 | 100.720 | 0 |
| 10/10/2024 | 09:02:27 | 100.720 | 0 |
| 09/10/2024 | 21:46:18 | 100.810 | 0 |
| 09/10/2024 | 19:45:25 | 100.810 | 0 |
| 09/10/2024 | 17:45:18 | 100.810 | 0 |
| 09/10/2024 | 15:45:29 | 100.790 | 0 |
| 09/10/2024 | 13:45:27 | 100.820 | 0 |
| 09/10/2024 | 11:45:47 | 100.790 | 0 |
| 09/10/2024 | 09:46:30 | 100.820 | 0 |
| 09/10/2024 | 09:01:07 | 100.760 | 0 |
| 08/10/2024 | 21:46:40 | 100.730 | 0 |
| 08/10/2024 | 19:46:32 | 100.730 | 0 |