| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:46:23 PM | 100.730 | 0 |
| 2024-12-19 | 3:46:11 PM | 100.730 | 0 |
| 2024-12-19 | 1:46:24 PM | 100.730 | 0 |
| 2024-12-19 | 11:46:39 AM | 100.730 | 0 |
| 2024-12-19 | 9:45:05 AM | 100.730 | 0 |
| 2024-12-19 | 9:00:57 AM | 100.510 | 0 |
| 2024-12-18 | 9:45:11 PM | 100.750 | 0 |
| 2024-12-18 | 7:46:27 PM | 100.750 | 0 |
| 2024-12-18 | 5:47:03 PM | 100.750 | 0 |
| 2024-12-18 | 3:46:06 PM | 100.750 | 0 |
| 2024-12-18 | 1:46:08 PM | 100.750 | 0 |