| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:00 AM | 101.100 | 0 |
| 2024-10-10 | 9:45:59 AM | 101.040 | 0 |
| 2024-10-10 | 9:01:00 AM | 100.700 | 0 |
| 2024-10-09 | 9:45:25 PM | 100.930 | 0 |
| 2024-10-09 | 7:46:50 PM | 100.930 | 0 |
| 2024-10-09 | 5:47:03 PM | 100.930 | 0 |
| 2024-10-09 | 3:47:00 PM | 100.930 | 0 |
| 2024-10-09 | 1:46:33 PM | 100.930 | 0 |
| 2024-10-09 | 11:46:55 AM | 100.930 | 0 |
| 2024-10-09 | 9:46:32 AM | 100.930 | 0 |
| 2024-10-09 | 9:00:36 AM | 100.550 | 0 |
| 2024-10-08 | 9:45:31 PM | 100.780 | 0 |
| 2024-10-08 | 7:45:14 PM | 100.780 | 0 |