| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:48:42 PM | 9.21 | 0 |
| 2024-07-23 | 1:47:01 PM | 9.20 | 0 |
| 2024-07-23 | 8:56:03 AM | 8.90 | 0 |
| 2024-07-22 | 9:43:57 PM | 9.28 | 0 |
| 2024-07-22 | 8:44:00 PM | 9.24 | 0 |
| 2024-07-22 | 7:44:01 PM | 9.22 | 0 |
| 2024-07-22 | 6:44:03 PM | 8.96 | 0 |
| 2024-07-22 | 5:45:49 PM | 8.71 | 0 |
| 2024-07-22 | 4:45:32 PM | 8.62 | 0 |
| 2024-07-22 | 3:49:20 PM | 8.19 | 0 |
| 2024-07-22 | 2:47:24 PM | 8.18 | 0 |
| 2024-07-22 | 1:47:38 PM | 8.17 | 0 |
| 2024-07-22 | 11:43:53 AM | 8.11 | 0 |