| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:05 PM | 10.04 | 0 |
| 2024-07-25 | 6:44:29 PM | 9.89 | 0 |
| 2024-07-25 | 5:47:03 PM | 9.60 | 0 |
| 2024-07-25 | 4:47:45 PM | 9.49 | 0 |
| 2024-07-25 | 3:49:11 PM | 9.78 | 0 |
| 2024-07-25 | 2:47:15 PM | 10.21 | 0 |
| 2024-07-25 | 1:47:05 PM | 10.16 | 0 |
| 2024-07-25 | 11:43:53 AM | 10.21 | 0 |
| 2024-07-25 | 9:18:03 AM | 10.20 | 0 |
| 2024-07-24 | 9:43:32 PM | 9.90 | 0 |
| 2024-07-24 | 8:43:43 PM | 9.74 | 0 |
| 2024-07-24 | 7:43:50 PM | 9.88 | 0 |
| 2024-07-24 | 6:43:39 PM | 9.72 | 0 |