| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:50:22 PM | 0.830 | 0 |
| 2024-07-24 | 2:47:42 PM | 0.840 | 0 |
| 2024-07-24 | 1:48:02 PM | 0.840 | 0 |
| 2024-07-24 | 11:43:34 AM | 0.830 | 0 |
| 2024-07-24 | 8:56:42 AM | 0.840 | 0 |
| 2024-07-23 | 9:36:37 PM | 0.850 | 0 |
| 2024-07-23 | 8:36:41 PM | 0.840 | 0 |
| 2024-07-23 | 7:36:41 PM | 0.850 | 0 |
| 2024-07-23 | 6:36:32 PM | 0.840 | 0 |
| 2024-07-23 | 5:37:46 PM | 0.850 | 0 |
| 2024-07-23 | 4:38:02 PM | 0.850 | 0 |
| 2024-07-23 | 2:48:44 PM | 0.860 | 0 |
| 2024-07-23 | 1:47:04 PM | 0.860 | 0 |