| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 2:47:53 PM | 1.22 | 0 |
| 10/3/2024 | 1:47:47 PM | 1.21 | 0 |
| 10/3/2024 | 11:45:13 AM | 1.21 | 0 |
| 10/3/2024 | 8:57:38 AM | 1.19 | 0 |
| 10/2/2024 | 9:45:26 PM | 1.18 | 0 |
| 10/2/2024 | 8:45:10 PM | 1.20 | 0 |
| 10/2/2024 | 7:45:33 PM | 1.20 | 0 |
| 10/2/2024 | 6:45:29 PM | 1.22 | 0 |
| 10/2/2024 | 5:47:17 PM | 1.21 | 0 |
| 10/2/2024 | 4:47:30 PM | 1.22 | 0 |
| 10/2/2024 | 3:52:36 PM | 1.21 | 0 |
| 10/2/2024 | 2:49:22 PM | 1.27 | 0 |
| 10/2/2024 | 1:48:57 PM | 1.29 | 0 |