| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:48:44 PM | 49.99 | 0 |
| 2024-11-11 | 4:49:26 PM | 49.54 | 0 |
| 2024-11-11 | 3:57:46 PM | 49.37 | 0 |
| 2024-11-11 | 2:47:31 PM | 48.39 | 0 |
| 2024-11-11 | 1:48:14 PM | 48.39 | 0 |
| 2024-11-11 | 12:14:21 PM | 48.16 | 0 |
| 2024-11-11 | 8:56:50 AM | 47.92 | 0 |
| 2024-11-08 | 9:46:07 PM | 47.64 | 0 |
| 2024-11-08 | 8:46:09 PM | 48.08 | 0 |
| 2024-11-08 | 7:45:22 PM | 48.00 | 0 |
| 2024-11-08 | 6:45:29 PM | 47.67 | 0 |
| 2024-11-08 | 5:47:51 PM | 47.38 | 0 |
| 2024-11-08 | 4:48:23 PM | 47.60 | 0 |