| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:45:00 PM | 3.34 | 0 |
| 2024-11-07 | 4:46:18 PM | 3.33 | 0 |
| 2024-11-07 | 3:52:12 PM | 3.32 | 0 |
| 2024-11-07 | 2:47:54 PM | 3.32 | 0 |
| 2024-11-07 | 1:46:31 PM | 3.31 | 0 |
| 2024-11-07 | 1:20:39 PM | 3.30 | 0 |
| 2024-11-07 | 11:44:45 AM | 3.29 | 0 |
| 2024-11-07 | 8:56:29 AM | 3.26 | 0 |