| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:44:06 | 1.08 | 0 |
| 22/07/2024 | 18:44:07 | 1.11 | 0 |
| 22/07/2024 | 17:45:55 | 1.06 | 0 |
| 22/07/2024 | 16:45:35 | 1.05 | 0 |
| 22/07/2024 | 15:49:23 | 1.01 | 0 |
| 22/07/2024 | 14:47:25 | 0.95 | 0 |
| 22/07/2024 | 13:47:44 | 0.94 | 0 |
| 22/07/2024 | 11:43:56 | 0.94 | 0 |
| 22/07/2024 | 08:56:41 | 0.95 | 0 |