| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:17:17 | 5.09 | 0 |
| 18/10/2024 | 17:15:44 | 5.12 | 0 |
| 18/10/2024 | 16:20:12 | 5.13 | 0 |
| 18/10/2024 | 15:09:36 | 5.16 | 0 |
| 18/10/2024 | 14:16:31 | 5.15 | 0 |
| 18/10/2024 | 13:13:13 | 5.15 | 0 |
| 18/10/2024 | 12:15:52 | 5.19 | 0 |
| 18/10/2024 | 11:14:15 | 5.21 | 0 |
| 18/10/2024 | 09:29:22 | 5.21 | 0 |
| 17/10/2024 | 18:16:42 | 5.19 | 0 |
| 17/10/2024 | 17:15:11 | 5.15 | 0 |
| 17/10/2024 | 16:19:24 | 5.13 | 0 |
| 17/10/2024 | 15:11:51 | 5.13 | 0 |