| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:45:00 PM | 2.09 | 0 |
| 2024-09-11 | 4:45:50 PM | 2.01 | 0 |
| 2024-09-11 | 3:50:49 PM | 2.05 | 0 |
| 2024-09-11 | 2:47:13 PM | 2.23 | 0 |
| 2024-09-11 | 1:46:40 PM | 2.25 | 0 |
| 2024-09-11 | 11:43:57 AM | 2.23 | 0 |
| 2024-09-11 | 8:58:01 AM | 2.24 | 0 |
| 2024-09-10 | 9:44:14 PM | 2.30 | 0 |
| 2024-09-10 | 8:43:39 PM | 2.28 | 0 |
| 2024-09-10 | 7:43:49 PM | 2.26 | 0 |
| 2024-09-10 | 6:43:41 PM | 2.20 | 0 |
| 2024-09-10 | 5:45:23 PM | 2.22 | 0 |
| 2024-09-10 | 4:46:25 PM | 2.24 | 0 |