| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:44:12 PM | 4.07 | 0 |
| 2024-11-11 | 5:46:08 PM | 4.12 | 0 |
| 2024-11-11 | 4:46:45 PM | 4.11 | 0 |
| 2024-11-11 | 3:51:49 PM | 4.09 | 0 |
| 2024-11-11 | 2:47:30 PM | 3.98 | 0 |
| 2024-11-11 | 1:48:13 PM | 3.97 | 0 |
| 2024-11-11 | 12:14:18 PM | 3.96 | 0 |
| 2024-11-11 | 8:56:49 AM | 3.86 | 0 |
| 2024-11-08 | 9:43:27 PM | 3.88 | 0 |
| 2024-11-08 | 8:43:27 PM | 3.93 | 0 |
| 2024-11-08 | 7:43:02 PM | 3.90 | 0 |
| 2024-11-08 | 6:43:00 PM | 3.93 | 0 |
| 2024-11-08 | 5:45:03 PM | 3.90 | 0 |