| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:44:54 PM | 6.87 | 0 |
| 2024-10-08 | 6:44:46 PM | 6.89 | 0 |
| 2024-10-08 | 5:46:26 PM | 6.94 | 0 |
| 2024-10-08 | 4:47:15 PM | 6.70 | 0 |
| 2024-10-08 | 3:54:45 PM | 6.62 | 0 |
| 2024-10-08 | 2:52:55 PM | 6.65 | 0 |
| 2024-10-08 | 1:48:24 PM | 6.68 | 0 |
| 2024-10-08 | 11:46:34 AM | 6.64 | 0 |
| 2024-10-08 | 8:56:51 AM | 6.55 | 0 |
| 2024-10-07 | 9:43:59 PM | 6.65 | 0 |
| 2024-10-07 | 8:44:39 PM | 6.63 | 0 |
| 2024-10-07 | 7:44:25 PM | 6.64 | 0 |
| 2024-10-07 | 6:44:34 PM | 6.56 | 0 |