| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:45:01 PM | 2.19 | 0 |
| 2024-09-11 | 4:45:52 PM | 2.11 | 0 |
| 2024-09-11 | 3:50:54 PM | 2.15 | 0 |
| 2024-09-11 | 2:47:17 PM | 2.33 | 0 |
| 2024-09-11 | 1:46:45 PM | 2.35 | 0 |
| 2024-09-11 | 11:44:00 AM | 2.33 | 0 |
| 2024-09-11 | 8:58:07 AM | 2.34 | 0 |
| 2024-09-10 | 9:44:09 PM | 2.40 | 0 |
| 2024-09-10 | 8:43:37 PM | 2.38 | 0 |
| 2024-09-10 | 7:43:46 PM | 2.36 | 0 |
| 2024-09-10 | 6:43:38 PM | 2.30 | 0 |
| 2024-09-10 | 5:45:19 PM | 2.32 | 0 |
| 2024-09-10 | 4:46:21 PM | 2.34 | 0 |