| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:44:13 PM | 7.03 | 0 |
| 2024-11-11 | 5:46:11 PM | 7.04 | 0 |
| 2024-11-11 | 4:46:47 PM | 7.09 | 0 |
| 2024-11-11 | 3:51:49 PM | 7.00 | 0 |
| 2024-11-11 | 2:47:31 PM | 6.52 | 0 |
| 2024-11-11 | 1:48:14 PM | 6.53 | 0 |
| 2024-11-11 | 12:14:25 PM | 6.46 | 0 |
| 2024-11-11 | 8:56:51 AM | 6.34 | 0 |
| 2024-11-08 | 9:43:25 PM | 6.59 | 0 |
| 2024-11-08 | 8:43:25 PM | 6.77 | 0 |
| 2024-11-08 | 7:42:59 PM | 6.78 | 0 |
| 2024-11-08 | 6:42:58 PM | 6.87 | 0 |
| 2024-11-08 | 5:44:59 PM | 6.86 | 0 |