| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:52:00 PM | 2.34 | 0 |
| 2024-09-10 | 2:48:01 PM | 2.30 | 0 |
| 2024-09-10 | 1:47:00 PM | 2.28 | 0 |
| 2024-09-10 | 11:44:14 AM | 2.28 | 0 |
| 2024-09-10 | 8:59:18 AM | 2.27 | 0 |
| 2024-09-09 | 9:44:42 PM | 2.32 | 0 |
| 2024-09-09 | 8:44:38 PM | 2.31 | 0 |
| 2024-09-09 | 7:44:22 PM | 2.33 | 0 |
| 2024-09-09 | 6:44:26 PM | 2.37 | 0 |
| 2024-09-09 | 5:46:11 PM | 2.40 | 0 |
| 2024-09-09 | 4:45:33 PM | 2.32 | 0 |
| 2024-09-09 | 3:49:10 PM | 2.34 | 0 |
| 2024-09-09 | 2:46:45 PM | 2.30 | 0 |