| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:43:58 PM | 2.22 | 0 |
| 2024-09-12 | 6:44:10 PM | 2.18 | 0 |
| 2024-09-12 | 5:46:05 PM | 2.21 | 0 |
| 2024-09-12 | 4:46:20 PM | 2.18 | 0 |
| 2024-09-12 | 3:50:45 PM | 2.21 | 0 |
| 2024-09-12 | 2:47:34 PM | 2.20 | 0 |
| 2024-09-12 | 1:46:37 PM | 2.21 | 0 |
| 2024-09-12 | 11:44:15 AM | 2.20 | 0 |
| 2024-09-12 | 8:56:09 AM | 2.19 | 0 |
| 2024-09-11 | 9:44:08 PM | 2.16 | 0 |
| 2024-09-11 | 8:43:49 PM | 2.21 | 0 |
| 2024-09-11 | 7:44:06 PM | 2.19 | 0 |
| 2024-09-11 | 6:43:55 PM | 2.18 | 0 |