| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:44:18 PM | 2.77 | 0 |
| 2024-10-14 | 6:44:25 PM | 2.75 | 0 |
| 2024-10-14 | 5:45:59 PM | 2.74 | 0 |
| 2024-10-14 | 4:46:12 PM | 2.73 | 0 |
| 2024-10-14 | 3:52:21 PM | 2.66 | 0 |
| 2024-10-14 | 2:48:42 PM | 2.66 | 0 |
| 2024-10-14 | 1:48:28 PM | 2.66 | 0 |
| 2024-10-14 | 11:45:06 AM | 2.66 | 0 |
| 2024-10-14 | 8:59:06 AM | 2.64 | 0 |
| 2024-10-11 | 9:43:55 PM | 2.65 | 0 |
| 2024-10-11 | 8:44:29 PM | 2.64 | 0 |
| 2024-10-11 | 7:44:18 PM | 2.64 | 0 |
| 2024-10-11 | 6:44:22 PM | 2.66 | 0 |