| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:48:14 PM | 7.99 | 0 |
| 2024-11-11 | 12:14:22 PM | 7.92 | 0 |
| 2024-11-11 | 8:56:50 AM | 7.80 | 0 |
| 2024-11-08 | 9:43:25 PM | 8.04 | 0 |
| 2024-11-08 | 8:43:25 PM | 8.23 | 0 |
| 2024-11-08 | 7:42:59 PM | 8.24 | 0 |
| 2024-11-08 | 6:42:58 PM | 8.33 | 0 |
| 2024-11-08 | 5:44:59 PM | 8.31 | 0 |
| 2024-11-08 | 4:45:36 PM | 8.39 | 0 |
| 2024-11-08 | 3:51:06 PM | 8.41 | 0 |
| 2024-11-08 | 2:46:38 PM | 8.25 | 0 |
| 2024-11-08 | 1:47:19 PM | 8.25 | 0 |
| 2024-11-08 | 1:09:42 PM | 8.17 | 0 |